Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2017 to Jan 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/01/2018 to 19/01/2018)
0.325 0.350 0.320 0.325 246,6000.325
Previous 2 weeks
(21/12/2017 to 05/01/2018)
0.325 0.350 0.280 0.340 582,5000.340
Previous 4 weeks
(22/11/2017 to 20/12/2017)
0.330 0.335 0.320 0.325 1,363,9000.325
Daily Historical Data
19/01/2018 0.325 0.325 0.325 0.325 18,6000.325
18/01/2018 - - - - 0-
17/01/2018 0.325 0.335 0.325 0.335 43,6000.335
16/01/2018 - - - - 0-
15/01/2018 - - - - 0-
12/01/2018 0.325 0.340 0.320 0.340 51,0000.340
11/01/2018 0.350 0.350 0.325 0.340 52,2000.340
10/01/2018 0.330 0.330 0.325 0.325 29,7000.325
09/01/2018 0.330 0.330 0.325 0.325 37,0000.325
08/01/2018 0.325 0.325 0.325 0.325 14,5000.325
05/01/2018 0.340 0.340 0.340 0.340 2,0000.340
04/01/2018 - - - - 0-
03/01/2018 0.335 0.340 0.325 0.340 8,5000.340
02/01/2018 0.325 0.325 0.325 0.325 20,0000.325
29/12/2017 0.325 0.335 0.320 0.335 95,7000.335
28/12/2017 0.325 0.340 0.325 0.340 70,2000.340
27/12/2017 0.280 0.325 0.280 0.325 6,0000.325
26/12/2017 0.325 0.325 0.320 0.320 65,0000.320
22/12/2017 0.325 0.330 0.325 0.330 31,5000.330
21/12/2017 0.325 0.330 0.325 0.330 37,0000.330
20/12/2017 0.325 0.330 0.325 0.325 42,0000.325
19/12/2017 0.330 0.330 0.325 0.325 25,0000.325
18/12/2017 0.325 0.325 0.325 0.325 19,8000.325
15/12/2017 0.330 0.335 0.325 0.335 29,0000.335
14/12/2017 0.325 0.325 0.325 0.325 30,0000.325
13/12/2017 0.325 0.325 0.320 0.325 243,0000.325
12/12/2017 0.325 0.325 0.325 0.325 385,0000.325
11/12/2017 0.335 0.335 0.335 0.335 5,0000.335
08/12/2017 0.325 0.325 0.325 0.325 9,0000.325
07/12/2017 0.330 0.330 0.330 0.330 5,0000.330
06/12/2017 - - - - 0-
05/12/2017 0.330 0.335 0.330 0.335 15,0000.335
04/12/2017 0.330 0.330 0.325 0.325 8,6000.325
30/11/2017 0.325 0.325 0.325 0.325 17,0000.325
29/11/2017 0.335 0.335 0.335 0.335 3,0000.335
28/11/2017 0.325 0.325 0.325 0.325 24,0000.325
27/11/2017 0.325 0.325 0.325 0.325 15,0000.325
24/11/2017 0.330 0.330 0.330 0.330 20,0000.330
23/11/2017 0.330 0.330 0.325 0.325 154,5000.325
22/11/2017 0.330 0.330 0.330 0.330 314,0000.330
21/11/2017 0.330 0.330 0.330 0.330 306,0000.330
20/11/2017 0.330 0.330 0.330 0.330 328,5000.330
17/11/2017 0.330 0.330 0.325 0.325 330,7000.325
16/11/2017 0.330 0.330 0.330 0.330 305,7000.330
15/11/2017 0.330 0.330 0.325 0.325 672,0000.325
14/11/2017 0.330 0.330 0.325 0.325 318,1000.325
13/11/2017 0.340 0.340 0.330 0.330 486,9000.330
10/11/2017 0.345 0.345 0.340 0.345 743,8000.345
09/11/2017 0.345 0.350 0.340 0.350 799,0000.350
08/11/2017 0.340 0.355 0.335 0.350 2,553,0000.350
07/11/2017 0.340 0.345 0.330 0.330 1,074,4000.330
06/11/2017 - - - - 0-
03/11/2017 0.325 0.325 0.325 0.325 10,2000.325
02/11/2017 0.325 0.325 0.320 0.320 23,1000.320
01/11/2017 - - - - 0-
31/10/2017 - - - - 0-
30/10/2017 0.330 0.345 0.330 0.340 10,7000.340
27/10/2017 - - - - 0-
26/10/2017 0.320 0.320 0.320 0.320 2,8000.320
25/10/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation